Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $6.24 | 968,079 | 1:1 | $6.09 | $6.34 | $6.04 |
| July 27, 2021 | $6.35 | 1,118,134 | 1:1 | $6.23 | $6.37 | $5.99 |
| July 28, 2021 | $7.10 | 4,234,999 | 1:1 | $6.79 | $7.22 | $6.75 |
| July 29, 2021 | $7.30 | 2,815,681 | 1:1 | $7.13 | $7.47 | $7.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.