Skip to Content

Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $4.67 1,320,882 1:1 $5.10 $5.10 $4.66
May 11, 2021 $5.49 6,257,195 1:1 $4.52 $5.52 $4.50
May 12, 2021 $5.18 1,920,361 1:1 $5.26 $5.59 $5.18
May 13, 2021 $5.14 995,889 1:1 $5.24 $5.26 $5.09
May 14, 2021 $5.46 1,036,189 1:1 $5.23 $5.51 $5.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.