Skip to Content

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $6.87 763,232 1:1 $6.84 $6.93 $6.60
September 14, 2021 $6.85 749,766 1:1 $6.88 $7.09 $6.78
September 15, 2021 $6.63 612,011 1:1 $6.88 $6.88 $6.62
September 16, 2021 $6.78 406,949 1:1 $6.59 $6.79 $6.49
September 17, 2021 $6.94 1,244,626 1:1 $6.80 $6.98 $6.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.