Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $6.87 | 763,232 | 1:1 | $6.84 | $6.93 | $6.60 |
| September 14, 2021 | $6.85 | 749,766 | 1:1 | $6.88 | $7.09 | $6.78 |
| September 15, 2021 | $6.63 | 612,011 | 1:1 | $6.88 | $6.88 | $6.62 |
| September 16, 2021 | $6.78 | 406,949 | 1:1 | $6.59 | $6.79 | $6.49 |
| September 17, 2021 | $6.94 | 1,244,626 | 1:1 | $6.80 | $6.98 | $6.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.