Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $4.75 | 7,715,452 | 1:1 | $5.00 | $5.09 | $4.58 |
| March 2, 2021 | $4.34 | 4,023,437 | 1:1 | $4.81 | $4.95 | $4.34 |
| March 3, 2021 | $4.13 | 3,811,779 | 1:1 | $4.36 | $4.40 | $3.97 |
| March 4, 2021 | $4.01 | 2,965,743 | 1:1 | $4.05 | $4.18 | $3.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.