Skip to Content

Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $1.13 281,129 1:1 $1.11 $1.15 $1.06
October 4, 2022 $1.26 195,078 1:1 $1.15 $1.28 $1.14
October 5, 2022 $1.31 382,780 1:1 $1.24 $1.33 $1.22
October 6, 2022 $1.26 107,765 1:1 $1.28 $1.30 $1.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.