Skip to Content

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $4.75 7,715,452 1:1 $5.00 $5.09 $4.58
March 2, 2021 $4.34 4,023,437 1:1 $4.81 $4.95 $4.34
March 3, 2021 $4.13 3,811,779 1:1 $4.36 $4.40 $3.97
March 4, 2021 $4.01 2,965,743 1:1 $4.05 $4.18 $3.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.