Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $4.67 | 1,320,882 | 1:1 | $5.10 | $5.10 | $4.66 |
| May 11, 2021 | $5.49 | 6,257,195 | 1:1 | $4.52 | $5.52 | $4.50 |
| May 12, 2021 | $5.18 | 1,920,361 | 1:1 | $5.26 | $5.59 | $5.18 |
| May 13, 2021 | $5.14 | 995,889 | 1:1 | $5.24 | $5.26 | $5.09 |
| May 14, 2021 | $5.46 | 1,036,189 | 1:1 | $5.23 | $5.51 | $5.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.