Skip to Content

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $10.99 1,142,411 1:1 $11.03 $11.11 $10.65
July 16, 2019 $10.90 773,772 1:1 $10.99 $11.09 $10.82
July 17, 2019 $11.30 818,414 1:1 $10.93 $11.41 $10.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.