Skip to Content

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.40 422,519 1:1 $2.50 $2.50 $2.21
March 31, 2020 $2.54 781,672 1:1 $2.36 $2.54 $2.27
April 1, 2020 $2.24 885,108 1:1 $2.42 $2.45 $2.13
April 2, 2020 $2.07 838,602 1:1 $2.37 $2.51 $1.96
April 3, 2020 $1.96 609,005 1:1 $2.05 $2.28 $1.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.