Skip to Content

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $4.55 1,240,891 1:1 $4.35 $4.77 $4.32
June 2, 2020 $4.34 1,327,702 1:1 $4.53 $4.65 $4.33
June 3, 2020 $4.29 1,724,273 1:1 $4.37 $4.55 $4.21
June 4, 2020 $3.85 1,668,452 1:1 $4.36 $4.37 $3.83
June 5, 2020 $3.64 1,752,235 1:1 $3.90 $4.14 $3.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.