Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $5.73 91,458 1:1 $5.78 $5.84 $5.68
May 22, 2018 $5.78 84,948 1:1 $5.74 $5.94 $5.74
May 23, 2018 $5.68 92,975 1:1 $5.77 $5.87 $5.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.