Skip to Content

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.33 1,373,554 1:1 $2.33 $2.39 $2.27
November 12, 2019 $2.37 1,058,847 1:1 $2.38 $2.42 $2.28
November 13, 2019 $2.50 909,785 1:1 $2.39 $2.51 $2.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.