Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $6.38 93,278 1:1 $6.56 $6.77 $6.26
July 17, 2018 $6.33 79,981 1:1 $6.37 $6.58 $6.20
July 18, 2018 $6.35 126,369 1:1 $6.33 $6.38 $5.99
July 19, 2018 $6.28 90,915 1:1 $6.35 $6.46 $6.26
July 20, 2018 $6.56 137,457 1:1 $6.28 $6.63 $6.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.