Skip to Content

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $3.54 958,897 1:1 $3.48 $3.56 $3.42
January 14, 2020 $3.98 1,969,528 1:1 $3.88 $4.10 $3.64
January 15, 2020 $3.77 884,226 1:1 $4.00 $4.07 $3.69
January 16, 2020 $3.92 1,197,064 1:1 $3.81 $3.95 $3.79
January 17, 2020 $4.22 1,827,640 1:1 $3.95 $4.31 $3.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.