Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.01 364,029 1:1 $8.13 $8.30 $7.99
September 18, 2018 $8.26 557,878 1:1 $8.01 $8.43 $8.00
September 19, 2018 $8.29 322,362 1:1 $8.28 $8.44 $8.14
September 20, 2018 $8.20 222,000 1:1 $8.32 $8.45 $8.16
September 21, 2018 $7.86 539,576 1:1 $8.19 $8.28 $7.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.