Skip to Content

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $3.72 757,831 1:1 $3.78 $3.78 $3.61
February 25, 2020 $3.57 652,992 1:1 $3.70 $3.75 $3.51
February 26, 2020 $3.35 529,460 1:1 $3.58 $3.65 $3.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.