Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.77 | 2,170,470 | 1:1 | $2.79 | $2.86 | $2.72 |
| April 16, 2024 | $2.71 | 2,672,336 | 1:1 | $2.82 | $2.84 | $2.68 |
| April 17, 2024 | $2.61 | 3,703,485 | 1:1 | $2.71 | $2.78 | $2.60 |
| April 18, 2024 | $2.54 | 2,831,907 | 1:1 | $2.61 | $2.61 | $2.51 |
| April 19, 2024 | $2.52 | 2,749,409 | 1:1 | $2.51 | $2.60 | $2.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.