Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.54 | 2,286,002 | 1:1 | $2.52 | $2.60 | $2.52 |
| April 23, 2024 | $2.56 | 2,265,813 | 1:1 | $2.56 | $2.65 | $2.56 |
| April 24, 2024 | $2.42 | 2,332,094 | 1:1 | $2.57 | $2.60 | $2.40 |
| April 25, 2024 | $2.36 | 4,035,866 | 1:1 | $2.37 | $2.40 | $2.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.